CRV/USDC
0.3482
24h Change
-4.31%
24h High
0.3695
24h Low
0.3452
24h Volume (CRV)
233853
24h Volume (USDC)
836,09.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3482
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79446.99
-2.16%
2294.4
-3.58%
718.85
-3.38%
107.87
-4.59%
1.0011
0.01%
1.2597
-3.24%
0.07509
-5.37%
1.6
0.94%
0.329
-0.27%
0.2013
-5.71%
8.715
-3.72%
79293.36
-2.2%
0.00000478
-6.05%
269.3
-4.53%
11.302
-5.38%
1.037
-7.53%
1.0011
0.06%
55.27
-5.01%
4.355
-10.13%
6.599
-6.52%
2.606
-5.07%
0.1707
-7.57%
0.00000426
-12.09%
2542.43
-3.56%
0.6987
-7.09%
0.167
-4.48%
7.44
-4.7%
0.9975
-0.04%
0.9154
-6.8%
0.2972
-6.49%
0.9204
-5.3%
134.69
-8.03%
1.653
-5.65%
243.8
-5.54%
0.1378
-4.71%
0.07516
-4.3%
0.1095
-6.19%
0.1645
-7.33%
0.00671
-6.26%
7.513
-3.73%
0.1784
-9.69%
1.61
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.0222
-6.47%
3.336
-8.01%
0.614
-2.98%
0.00002264
-5.95%
0.00000295
-8.89%
0.1854
-5.21%
0.1012
-5.12%
0.0674
-5.74%
0.00429
-9.95%
0.2784
-9.49%
0.05243
-8.48%
0.3638
-5.69%
175.1
-1.48%
0.5258
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02685
-5.55%
0.7799
-0.66%
0.04682
-9.7%
3.24
-9.17%
0.931
-6.92%
2.07
-4.83%
0.00000983
-4.87%
0.00321
1.83%
0.00172
-6.83%
0.2894
-4.74%
0.00000632
-3.33%
0.04742
-8.74%
0.4615
-12.73%
3.514
-6.79%
0.04924
-5.4%
1.7819
2.81%
0.00003428
-7.23%
5.17
-6.97%
0.791
-1.36%
0.01206
-10.34%
0.0529
-5.47%
0.1255
-6.91%
0.0781
-5.3%
0.1255
0.96%
0.9995
-0.03%
1124.43
-7.95%
0.0636
-11.29%
1.936
-6.32%
0.01252
-6.08%
3988.37
-0.53%
0.00004384
-3.58%
2.012
-7.2%
0.0006074
-5.55%
0.1941
-8.83%
1.594
-6.95%
0.1859
-8.61%
0.0423
-4.46%
0.2386
-4.3%
1.45
-6.73%
0.01213
-2.14%
1.7392
-4.89%
0.00139
-6.67%
0.00589
-1.94%
0.0484
0.62%
111.53
-1.12%
0.00668
-7.28%
1.673
-7.41%
0.00875
-2.11%
0.2476
0.6%
23.29
-5.94%
0.1774
-5.98%
0.4206
-7.13%
0.00781
-9.74%
0.3484
-4.26%
0.07027
0.55%
0.00681
-4.31%
0.0873
-4.03%
0.00373
-8.02%
0.00736
-7.47%
3.79
-4.25%
0.000737
-6.18%
0.02154
-3.15%
0.00161
-8.75%
49.06
-6.66%
0.14072
0.67%
0.01795
-3.62%
0.00034
-6.5%
0.00983
-5.91%
0.1063
-3.24%
0.0467
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06226
-3.94%
0.0415
-3.89%
0.4182
-8.1%
0.02473
-6.9%
0.00195
-5.5%
0.1589
-7.99%
0.00365
-3.67%
0.000459
-4.91%
0.00134
-5.09%
0.00076
-8.66%
0.07687
-6.35%
0.1007
-6.44%
1.441
-4.83%
0.00416
-2.55%
0.819
-5.17%
0.1228
-5.27%
