PYTH/USDC
0.06878
24h Change
-5.3%
24h High
0.07317
24h Low
0.06699
24h Volume (PYTH)
135287
24h Volume (USDC)
950,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.06878
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
80239.21
-2.16%
2317
-3.58%
724.31
-3.38%
109.49
-4.59%
1.0011
0.01%
1.2763
-3.24%
0.07639
-5.37%
1.6
0.94%
0.3297
-0.27%
0.2047
-5.71%
8.891
-3.72%
80096.52
-2.2%
0.00000484
-6.05%
272.6
-4.53%
11.455
-5.38%
1.03
-7.53%
1.0011
0.06%
55.95
-5.01%
4.418
-10.13%
6.662
-6.52%
2.637
-5.07%
0.174
-7.57%
0.00000431
-12.09%
2567.61
-3.56%
0.7076
-7.09%
0.1692
-4.48%
7.54
-4.7%
0.9977
-0.04%
0.9284
-6.8%
0.2986
-6.49%
0.9291
-5.3%
135.59
-8.03%
1.692
-5.65%
247.9
-5.54%
0.1391
-4.71%
0.07654
-4.3%
0.1109
-6.19%
0.1658
-7.33%
0.00679
-6.26%
7.544
-3.73%
0.1797
-9.69%
1.631
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02244
-6.47%
3.367
-8.01%
0.622
-2.98%
0.0000229
-5.95%
0.00000302
-8.89%
0.1879
-5.21%
0.1028
-5.12%
0.06886
-5.74%
0.00442
-9.95%
0.2864
-9.49%
0.0533
-8.48%
0.3703
-5.69%
177.82
-1.48%
0.5232
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000373
-6.31%
0.02708
-5.55%
0.7799
-0.66%
0.04682
-9.7%
3.248
-9.17%
0.943
-6.92%
2.094
-4.83%
0.00000999
-4.87%
0.00323
1.83%
0.00174
-6.83%
0.2915
-4.74%
0.00000638
-3.33%
0.04735
-8.74%
0.4641
-12.73%
3.541
-6.79%
0.04938
-5.4%
1.7819
2.81%
0.00003474
-7.23%
5.23
-6.97%
0.796
-1.36%
0.01231
-10.34%
0.0536
-5.47%
0.1282
-6.91%
0.0786
-5.3%
0.1255
0.96%
0.9995
-0.03%
1158.73
-7.95%
0.0638
-11.29%
1.955
-6.32%
0.01278
-6.08%
3996.07
-0.53%
0.00004451
-3.58%
2.043
-7.2%
0.0006157
-5.55%
0.1974
-8.83%
1.603
-6.95%
0.1875
-8.61%
0.0431
-4.46%
0.2404
-4.3%
1.475
-6.73%
0.01218
-2.14%
1.7564
-4.89%
0.0014
-6.67%
0.00598
-1.94%
0.0485
0.62%
111.86
-1.12%
0.00679
-7.28%
1.731
-7.41%
0.00867
-2.11%
0.2478
0.6%
23.51
-5.94%
0.1774
-5.98%
0.4248
-7.13%
0.00785
-9.74%
0.3476
-4.26%
0.07047
0.55%
0.00693
-4.31%
0.0886
-4.03%
0.00372
-8.02%
0.00745
-7.47%
3.84
-4.25%
0.000739
-6.18%
0.02184
-3.15%
0.00165
-8.75%
49.9
-6.66%
0.14013
0.67%
0.01801
-3.62%
0.000343
-6.5%
0.01038
-5.91%
0.107
-3.24%
0.0463
-8.35%
0.2272
8.81%
0.01631
-0.6%
0.06289
-3.94%
0.042
-3.89%
0.4248
-8.1%
0.02502
-6.9%
0.00197
-5.5%
0.156
-7.99%
0.0037
-3.67%
0.000467
-4.91%
0.00135
-5.09%
0.000774
-8.66%
0.07764
-6.35%
0.1017
-6.44%
1.449
-4.83%
0.00421
-2.55%
0.832
-5.17%
0.1254
-5.27%
