RSR/USDT
0.00161
24h Change
-8.75%
24h High
0.001795
24h Low
0.001619
24h Volume (RSR)
43874615
24h Volume (USDT)
745,83.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RSR)
Total (USDT)
0.00161
Trades
| Price (USDT) | Size (RSR) | Time |
|---|
Available:0.00 USDT
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDT
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDT
Sell RSR
Available:0.00 USDT
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
79508.01
-2.16%
2297.16
-3.58%
719.28
-3.38%
108.06
-4.59%
1.0011
0.01%
1.2615
-3.24%
0.07524
-5.37%
1.6
0.94%
0.329
-0.27%
0.2018
-5.71%
8.734
-3.72%
79375.7
-2.2%
0.00000479
-6.05%
269.6
-4.53%
11.321
-5.38%
1.037
-7.53%
1.0011
0.06%
55.35
-5.01%
4.361
-10.13%
6.605
-6.52%
2.61
-5.07%
0.171
-7.57%
0.00000427
-12.09%
2546.22
-3.56%
0.6996
-7.09%
0.1673
-4.48%
7.45
-4.7%
0.9975
-0.04%
0.9171
-6.8%
0.2968
-6.49%
0.9225
-5.3%
134.89
-8.03%
1.657
-5.65%
244.1
-5.54%
0.1378
-4.71%
0.07528
-4.3%
0.1097
-6.19%
0.1649
-7.33%
0.00674
-6.26%
7.526
-3.73%
0.1788
-9.69%
1.612
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02224
-6.47%
3.343
-8.01%
0.614
-2.98%
0.00002268
-5.95%
0.00000296
-8.89%
0.1861
-5.21%
0.1013
-5.12%
0.06755
-5.74%
0.00432
-9.95%
0.2792
-9.49%
0.05251
-8.48%
0.3649
-5.69%
175.46
-1.48%
0.5272
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02692
-5.55%
0.7799
-0.66%
0.04685
-9.7%
3.25
-9.17%
0.932
-6.92%
2.074
-4.83%
0.00000987
-4.87%
0.00321
1.83%
0.00173
-6.83%
0.2893
-4.74%
0.00000632
-3.33%
0.04748
-8.74%
0.4622
-12.73%
3.523
-6.79%
0.04937
-5.4%
1.7819
2.81%
0.00003438
-7.23%
5.18
-6.97%
0.791
-1.36%
0.01207
-10.34%
0.053
-5.47%
0.1256
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9996
-0.03%
1125.16
-7.95%
0.0637
-11.29%
1.939
-6.32%
0.01255
-6.08%
3988.71
-0.53%
0.00004383
-3.58%
2.014
-7.2%
0.0006081
-5.55%
0.1943
-8.83%
1.595
-6.95%
0.1861
-8.61%
0.0424
-4.46%
0.2386
-4.3%
1.45
-6.73%
0.01215
-2.14%
1.7412
-4.89%
0.0014
-6.67%
0.00588
-1.94%
0.0485
0.62%
111.53
-1.12%
0.00669
-7.28%
1.677
-7.41%
0.00875
-2.11%
0.2474
0.6%
23.29
-5.94%
0.1774
-5.98%
0.4206
-7.13%
0.00782
-9.74%
0.3491
-4.26%
0.07034
0.55%
0.00682
-4.31%
0.0874
-4.03%
0.00373
-8.02%
0.00737
-7.47%
3.79
-4.25%
0.000737
-6.18%
0.02162
-3.15%
0.00161
-8.75%
49.21
-6.66%
0.14072
0.67%
0.01792
-3.62%
0.00034
-6.5%
0.00983
-5.91%
0.1063
-3.24%
0.0464
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06228
-3.94%
0.0415
-3.89%
0.4197
-8.1%
0.02478
-6.9%
0.00196
-5.5%
0.1589
-7.99%
0.00366
-3.67%
0.000459
-4.91%
0.00134
-5.09%
0.00076
-8.66%
0.07687
-6.35%
0.1007
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.82
-5.17%
0.123
-5.27%
