PEPE/USDC
0.00000431
24h Change
-11.91%
24h High
0.00000489
24h Low
0.00000427
24h Volume (PEPE)
235905236345
24h Volume (USDC)
106,720,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000431
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
79904.91
-2.16%
2310.68
-3.58%
722.76
-3.38%
109.19
-4.59%
1.0011
0.01%
1.2736
-3.24%
0.076
-5.37%
1.6
0.94%
0.3292
-0.27%
0.2044
-5.71%
8.845
-3.72%
79676.78
-2.2%
0.00000482
-6.05%
271.4
-4.53%
11.43
-5.38%
1.041
-7.53%
1.001
0.06%
55.9
-5.01%
4.471
-10.13%
6.641
-6.52%
2.628
-5.07%
0.1735
-7.57%
0.00000431
-12.09%
2559.71
-3.56%
0.7059
-7.09%
0.1692
-4.48%
7.51
-4.7%
0.9977
-0.04%
0.9299
-6.8%
0.2996
-6.49%
0.9291
-5.3%
135.88
-8.03%
1.68
-5.65%
247.1
-5.54%
0.1388
-4.71%
0.07648
-4.3%
0.1107
-6.19%
0.1658
-7.33%
0.00677
-6.26%
7.565
-3.73%
0.1808
-9.69%
1.626
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02244
-6.47%
3.354
-8.01%
0.62
-2.98%
0.00002283
-5.95%
0.00000298
-8.89%
0.1873
-5.21%
0.1025
-5.12%
0.06824
-5.74%
0.00436
-9.95%
0.2818
-9.49%
0.05313
-8.48%
0.3672
-5.69%
177.6
-1.48%
0.5264
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000371
-6.31%
0.02702
-5.55%
0.7799
-0.66%
0.047
-9.7%
3.237
-9.17%
0.939
-6.92%
2.085
-4.83%
0.00000995
-4.87%
0.00323
1.83%
0.00175
-6.83%
0.2915
-4.74%
0.00000637
-3.33%
0.04782
-8.74%
0.4637
-12.73%
3.55
-6.79%
0.04932
-5.4%
1.7819
2.81%
0.0000347
-7.23%
5.23
-6.97%
0.793
-1.36%
0.0123
-10.34%
0.0536
-5.47%
0.127
-6.91%
0.0786
-5.3%
0.1255
0.96%
0.9995
-0.03%
1153.71
-7.95%
0.064
-11.29%
1.951
-6.32%
0.01273
-6.08%
3994.51
-0.53%
0.00004435
-3.58%
2.039
-7.2%
0.0006123
-5.55%
0.1961
-8.83%
1.603
-6.95%
0.1886
-8.61%
0.0428
-4.46%
0.2406
-4.3%
1.468
-6.73%
0.01224
-2.14%
1.7531
-4.89%
0.0014
-6.67%
0.00594
-1.94%
0.0485
0.62%
111.51
-1.12%
0.00673
-7.28%
1.709
-7.41%
0.0087
-2.11%
0.2486
0.6%
23.49
-5.94%
0.1778
-5.98%
0.4241
-7.13%
0.00793
-9.74%
0.3521
-4.26%
0.07041
0.55%
0.00695
-4.31%
0.0882
-4.03%
0.00376
-8.02%
0.00739
-7.47%
3.83
-4.25%
0.00074
-6.18%
0.02176
-3.15%
0.00163
-8.75%
49.68
-6.66%
0.14064
0.67%
0.01799
-3.62%
0.000342
-6.5%
0.01015
-5.91%
0.1071
-3.24%
0.0458
-8.35%
0.2272
8.81%
0.01627
-0.6%
0.06238
-3.94%
0.0418
-3.89%
0.4225
-8.1%
0.02492
-6.9%
0.00196
-5.5%
0.1586
-7.99%
0.0037
-3.67%
0.000463
-4.91%
0.00135
-5.09%
0.000766
-8.66%
0.07737
-6.35%
0.1014
-6.44%
1.447
-4.83%
0.00419
-2.55%
0.829
-5.17%
0.1244
-5.27%
