OSMO/USDC
0.0468
24h Change
-9.24%
24h High
0.0523
24h Low
0.0461
24h Volume (OSMO)
385025
24h Volume (USDC)
187,13.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (OSMO)
Total (USDC)
0.0468
Trades
| Price (USDC) | Size (OSMO) | Time |
|---|
Available:0.00 USDC
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDC
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDC
Sell OSMO
Available:0.00 USDC
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
79519.99
-2.16%
2295.59
-3.58%
719.93
-3.38%
108.25
-4.59%
1.0011
0.01%
1.2624
-3.24%
0.07522
-5.37%
1.6
0.94%
0.3291
-0.27%
0.202
-5.71%
8.723
-3.72%
79361.36
-2.2%
0.00000479
-6.05%
270.4
-4.53%
11.325
-5.38%
1.037
-7.53%
1.0011
0.06%
55.34
-5.01%
4.371
-10.13%
6.608
-6.52%
2.609
-5.07%
0.1711
-7.57%
0.00000427
-12.09%
2538.47
-3.56%
0.6995
-7.09%
0.1672
-4.48%
7.45
-4.7%
0.998
-0.04%
0.9184
-6.8%
0.2972
-6.49%
0.9219
-5.3%
134.87
-8.03%
1.657
-5.65%
244.4
-5.54%
0.138
-4.71%
0.07535
-4.3%
0.1098
-6.19%
0.1647
-7.33%
0.00673
-6.26%
7.533
-3.73%
0.1786
-9.69%
1.616
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02224
-6.47%
3.338
-8.01%
0.614
-2.98%
0.00002267
-5.95%
0.00000296
-8.89%
0.1859
-5.21%
0.1014
-5.12%
0.06748
-5.74%
0.0043
-9.95%
0.2788
-9.49%
0.05259
-8.48%
0.3644
-5.69%
175.51
-1.48%
0.5267
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02692
-5.55%
0.7799
-0.66%
0.04693
-9.7%
3.252
-9.17%
0.933
-6.92%
2.075
-4.83%
0.00000988
-4.87%
0.0032
1.83%
0.00173
-6.83%
0.2891
-4.74%
0.00000631
-3.33%
0.04755
-8.74%
0.4623
-12.73%
3.525
-6.79%
0.04935
-5.4%
1.7819
2.81%
0.00003448
-7.23%
5.18
-6.97%
0.794
-1.36%
0.01209
-10.34%
0.053
-5.47%
0.1257
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9995
-0.03%
1127.51
-7.95%
0.0639
-11.29%
1.942
-6.32%
0.01256
-6.08%
3989.93
-0.53%
0.00004367
-3.58%
2.017
-7.2%
0.0006082
-5.55%
0.1945
-8.83%
1.597
-6.95%
0.1863
-8.61%
0.0423
-4.46%
0.2387
-4.3%
1.456
-6.73%
0.01217
-2.14%
1.7444
-4.89%
0.0014
-6.67%
0.00591
-1.94%
0.0484
0.62%
111.53
-1.12%
0.00671
-7.28%
1.679
-7.41%
0.00875
-2.11%
0.2473
0.6%
23.34
-5.94%
0.1778
-5.98%
0.4212
-7.13%
0.0078
-9.74%
0.3482
-4.26%
0.07027
0.55%
0.00682
-4.31%
0.0875
-4.03%
0.00373
-8.02%
0.00737
-7.47%
3.79
-4.25%
0.000737
-6.18%
0.02159
-3.15%
0.00161
-8.75%
49.42
-6.66%
0.1407
0.67%
0.01794
-3.62%
0.00034
-6.5%
0.00983
-5.91%
0.1064
-3.24%
0.0472
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06247
-3.94%
0.0416
-3.89%
0.4195
-8.1%
0.02477
-6.9%
0.00196
-5.5%
0.1593
-7.99%
0.00365
-3.67%
0.000458
-4.91%
0.00134
-5.09%
0.000763
-8.66%
0.07688
-6.35%
0.1006
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.82
-5.17%
0.1229
-5.27%
