RSR/USDC
0.00161
24h Change
-8.87%
24h High
0.001793
24h Low
0.001618
24h Volume (RSR)
4994017
24h Volume (USDC)
848,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00161
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
79413.25
-2.16%
2294
-3.58%
719.12
-3.38%
107.87
-4.59%
1.0011
0.01%
1.2604
-3.24%
0.07518
-5.37%
1.6
0.94%
0.3289
-0.27%
0.2013
-5.71%
8.723
-3.72%
79269.29
-2.2%
0.00000478
-6.05%
269.5
-4.53%
11.297
-5.38%
1.036
-7.53%
1.0012
0.06%
55.26
-5.01%
4.354
-10.13%
6.595
-6.52%
2.608
-5.07%
0.1707
-7.57%
0.00000427
-12.09%
2545.09
-3.56%
0.6986
-7.09%
0.167
-4.48%
7.44
-4.7%
0.9977
-0.04%
0.9165
-6.8%
0.2971
-6.49%
0.9199
-5.3%
134.56
-8.03%
1.653
-5.65%
243.7
-5.54%
0.1381
-4.71%
0.07523
-4.3%
0.1096
-6.19%
0.1647
-7.33%
0.00673
-6.26%
7.519
-3.73%
0.1787
-9.69%
1.612
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02224
-6.47%
3.337
-8.01%
0.615
-2.98%
0.00002263
-5.95%
0.00000296
-8.89%
0.1856
-5.21%
0.1012
-5.12%
0.06748
-5.74%
0.00431
-9.95%
0.2791
-9.49%
0.0524
-8.48%
0.3647
-5.69%
174.89
-1.48%
0.5271
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02685
-5.55%
0.7799
-0.66%
0.04681
-9.7%
3.25
-9.17%
0.932
-6.92%
2.071
-4.83%
0.00000987
-4.87%
0.00321
1.83%
0.00173
-6.83%
0.2894
-4.74%
0.00000632
-3.33%
0.04749
-8.74%
0.4614
-12.73%
3.514
-6.79%
0.04928
-5.4%
1.7819
2.81%
0.0000344
-7.23%
5.18
-6.97%
0.791
-1.36%
0.01206
-10.34%
0.0531
-5.47%
0.1255
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9996
-0.03%
1124.24
-7.95%
0.0637
-11.29%
1.938
-6.32%
0.01253
-6.08%
3989.68
-0.53%
0.00004374
-3.58%
2.009
-7.2%
0.0006084
-5.55%
0.1941
-8.83%
1.597
-6.95%
0.1857
-8.61%
0.0423
-4.46%
0.2386
-4.3%
1.455
-6.73%
0.01213
-2.14%
1.7422
-4.89%
0.0014
-6.67%
0.00588
-1.94%
0.0484
0.62%
111.53
-1.12%
0.0067
-7.28%
1.674
-7.41%
0.00875
-2.11%
0.2477
0.6%
23.3
-5.94%
0.1776
-5.98%
0.4213
-7.13%
0.00781
-9.74%
0.3484
-4.26%
0.07032
0.55%
0.00682
-4.31%
0.0874
-4.03%
0.00373
-8.02%
0.00736
-7.47%
3.79
-4.25%
0.000737
-6.18%
0.02156
-3.15%
0.00161
-8.75%
49.17
-6.66%
0.14076
0.67%
0.01796
-3.62%
0.000341
-6.5%
0.00986
-5.91%
0.1063
-3.24%
0.0465
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06234
-3.94%
0.0416
-3.89%
0.419
-8.1%
0.02478
-6.9%
0.00195
-5.5%
0.1591
-7.99%
0.00366
-3.67%
0.000459
-4.91%
0.00134
-5.09%
0.00076
-8.66%
0.0769
-6.35%
0.1007
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.821
-5.17%
0.1229
-5.27%
