CRV/USDT
0.3519
24h Change
-4.26%
24h High
0.37
24h Low
0.3457
24h Volume (CRV)
772536
24h Volume (USDT)
276,527.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3519
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
79853.16
-2.16%
2309.01
-3.58%
722.52
-3.38%
109.14
-4.59%
1.0011
0.01%
1.273
-3.24%
0.07606
-5.37%
1.6
0.94%
0.3293
-0.27%
0.204
-5.71%
8.853
-3.72%
79701.9
-2.2%
0.00000482
-6.05%
271.4
-4.53%
11.423
-5.38%
1.042
-7.53%
1.001
0.06%
55.85
-5.01%
4.452
-10.13%
6.638
-6.52%
2.629
-5.07%
0.1735
-7.57%
0.0000043
-12.09%
2558.25
-3.56%
0.7055
-7.09%
0.1693
-4.48%
7.52
-4.7%
0.9977
-0.04%
0.9293
-6.8%
0.2995
-6.49%
0.93
-5.3%
135.71
-8.03%
1.681
-5.65%
247.5
-5.54%
0.1388
-4.71%
0.07653
-4.3%
0.1108
-6.19%
0.1658
-7.33%
0.00678
-6.26%
7.566
-3.73%
0.1808
-9.69%
1.625
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02242
-6.47%
3.351
-8.01%
0.62
-2.98%
0.00002282
-5.95%
0.00000298
-8.89%
0.1875
-5.21%
0.1024
-5.12%
0.06826
-5.74%
0.00437
-9.95%
0.2816
-9.49%
0.05311
-8.48%
0.3672
-5.69%
178.37
-1.48%
0.5252
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000371
-6.31%
0.02704
-5.55%
0.7799
-0.66%
0.04705
-9.7%
3.248
-9.17%
0.939
-6.92%
2.09
-4.83%
0.00000994
-4.87%
0.00323
1.83%
0.00174
-6.83%
0.2915
-4.74%
0.00000637
-3.33%
0.04778
-8.74%
0.4642
-12.73%
3.548
-6.79%
0.0493
-5.4%
1.7819
2.81%
0.00003467
-7.23%
5.24
-6.97%
0.793
-1.36%
0.01229
-10.34%
0.0537
-5.47%
0.1271
-6.91%
0.0786
-5.3%
0.1255
0.96%
0.9995
-0.03%
1151.72
-7.95%
0.0639
-11.29%
1.951
-6.32%
0.01272
-6.08%
3997.07
-0.53%
0.00004435
-3.58%
2.039
-7.2%
0.0006108
-5.55%
0.1959
-8.83%
1.608
-6.95%
0.188
-8.61%
0.0428
-4.46%
0.2402
-4.3%
1.468
-6.73%
0.01224
-2.14%
1.7535
-4.89%
0.0014
-6.67%
0.00595
-1.94%
0.0486
0.62%
111.52
-1.12%
0.00673
-7.28%
1.71
-7.41%
0.00868
-2.11%
0.2486
0.6%
23.49
-5.94%
0.1776
-5.98%
0.4246
-7.13%
0.00794
-9.74%
0.3519
-4.26%
0.07045
0.55%
0.00695
-4.31%
0.0882
-4.03%
0.00376
-8.02%
0.00741
-7.47%
3.83
-4.25%
0.00074
-6.18%
0.02176
-3.15%
0.00164
-8.75%
49.72
-6.66%
0.14071
0.67%
0.01801
-3.62%
0.000342
-6.5%
0.01014
-5.91%
0.1072
-3.24%
0.0459
-8.35%
0.2272
8.81%
0.01627
-0.6%
0.06248
-3.94%
0.0418
-3.89%
0.423
-8.1%
0.02492
-6.9%
0.00196
-5.5%
0.1586
-7.99%
0.0037
-3.67%
0.000463
-4.91%
0.00135
-5.09%
0.000767
-8.66%
0.07743
-6.35%
0.1014
-6.44%
1.447
-4.83%
0.0042
-2.55%
0.83
-5.17%
0.1248
-5.27%
