THETA/USDC
0.1855
24h Change
-4.52%
24h High
0.1996
24h Low
0.1853
24h Volume (THETA)
12452
24h Volume (USDC)
239,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1855
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
79391.76
-2.16%
2292.31
-3.58%
719.7
-3.38%
108.02
-4.59%
1.0011
0.01%
1.2607
-3.24%
0.0751
-5.37%
1.6
0.94%
0.3288
-0.27%
0.2015
-5.71%
8.704
-3.72%
79253.67
-2.2%
0.00000478
-6.05%
270.1
-4.53%
11.297
-5.38%
1.036
-7.53%
1.0011
0.06%
55.22
-5.01%
4.355
-10.13%
6.594
-6.52%
2.604
-5.07%
0.1708
-7.57%
0.00000426
-12.09%
2538.47
-3.56%
0.6989
-7.09%
0.1671
-4.48%
7.44
-4.7%
0.9979
-0.04%
0.9168
-6.8%
0.297
-6.49%
0.9214
-5.3%
134.62
-8.03%
1.655
-5.65%
244
-5.54%
0.1379
-4.71%
0.07525
-4.3%
0.1097
-6.19%
0.1645
-7.33%
0.00672
-6.26%
7.529
-3.73%
0.1786
-9.69%
1.614
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02218
-6.47%
3.337
-8.01%
0.614
-2.98%
0.00002267
-5.95%
0.00000296
-8.89%
0.1859
-5.21%
0.1013
-5.12%
0.06748
-5.74%
0.00431
-9.95%
0.2787
-9.49%
0.05253
-8.48%
0.3639
-5.69%
175.02
-1.48%
0.5272
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02694
-5.55%
0.7799
-0.66%
0.04686
-9.7%
3.25
-9.17%
0.933
-6.92%
2.075
-4.83%
0.00000986
-4.87%
0.0032
1.83%
0.00172
-6.83%
0.2891
-4.74%
0.00000631
-3.33%
0.04758
-8.74%
0.4622
-12.73%
3.521
-6.79%
0.0494
-5.4%
1.7819
2.81%
0.00003441
-7.23%
5.17
-6.97%
0.794
-1.36%
0.01207
-10.34%
0.053
-5.47%
0.1257
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9995
-0.03%
1125.36
-7.95%
0.0639
-11.29%
1.941
-6.32%
0.01256
-6.08%
3989.99
-0.53%
0.00004365
-3.58%
2.015
-7.2%
0.0006078
-5.55%
0.1941
-8.83%
1.596
-6.95%
0.1862
-8.61%
0.0423
-4.46%
0.2387
-4.3%
1.455
-6.73%
0.01218
-2.14%
1.7419
-4.89%
0.00139
-6.67%
0.00588
-1.94%
0.0484
0.62%
111.53
-1.12%
0.0067
-7.28%
1.68
-7.41%
0.00878
-2.11%
0.2468
0.6%
23.32
-5.94%
0.1776
-5.98%
0.4208
-7.13%
0.00781
-9.74%
0.3487
-4.26%
0.07026
0.55%
0.00681
-4.31%
0.0874
-4.03%
0.00373
-8.02%
0.00737
-7.47%
3.79
-4.25%
0.000738
-6.18%
0.02159
-3.15%
0.00161
-8.75%
49.39
-6.66%
0.1407
0.67%
0.01792
-3.62%
0.00034
-6.5%
0.00982
-5.91%
0.1064
-3.24%
0.047
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06237
-3.94%
0.0416
-3.89%
0.4193
-8.1%
0.02477
-6.9%
0.00196
-5.5%
0.1592
-7.99%
0.00365
-3.67%
0.000459
-4.91%
0.00134
-5.09%
0.000758
-8.66%
0.0768
-6.35%
0.1006
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.82
-5.17%
0.1227
-5.27%
