RAY/USDT
1.7427
24h Change
-4.89%
24h High
1.8591
24h Low
1.7397
24h Volume (RAY)
122952
24h Volume (USDT)
221,559.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7427
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
79518.6
-2.16%
2297.87
-3.58%
719.32
-3.38%
108.12
-4.59%
1.0011
0.01%
1.2612
-3.24%
0.07517
-5.37%
1.6
0.94%
0.3291
-0.27%
0.2015
-5.71%
8.713
-3.72%
79342.96
-2.2%
0.00000478
-6.05%
270.1
-4.53%
11.313
-5.38%
1.036
-7.53%
1.0011
0.06%
55.26
-5.01%
4.373
-10.13%
6.596
-6.52%
2.605
-5.07%
0.1708
-7.57%
0.00000426
-12.09%
2538.47
-3.56%
0.6986
-7.09%
0.1671
-4.48%
7.45
-4.7%
0.9979
-0.04%
0.9167
-6.8%
0.2971
-6.49%
0.9208
-5.3%
134.82
-8.03%
1.654
-5.65%
243.8
-5.54%
0.138
-4.71%
0.07529
-4.3%
0.1096
-6.19%
0.1642
-7.33%
0.00671
-6.26%
7.52
-3.73%
0.1784
-9.69%
1.612
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02223
-6.47%
3.337
-8.01%
0.614
-2.98%
0.00002268
-5.95%
0.00000296
-8.89%
0.1856
-5.21%
0.1013
-5.12%
0.06743
-5.74%
0.0043
-9.95%
0.2783
-9.49%
0.05248
-8.48%
0.3642
-5.69%
175.19
-1.48%
0.5267
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02684
-5.55%
0.7799
-0.66%
0.04684
-9.7%
3.252
-9.17%
0.932
-6.92%
2.074
-4.83%
0.00000986
-4.87%
0.0032
1.83%
0.00173
-6.83%
0.2892
-4.74%
0.00000631
-3.33%
0.04748
-8.74%
0.4618
-12.73%
3.516
-6.79%
0.04931
-5.4%
1.7819
2.81%
0.00003445
-7.23%
5.17
-6.97%
0.794
-1.36%
0.01208
-10.34%
0.053
-5.47%
0.1255
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9995
-0.03%
1126.78
-7.95%
0.0638
-11.29%
1.94
-6.32%
0.01255
-6.08%
3991.26
-0.53%
0.00004365
-3.58%
2.013
-7.2%
0.0006074
-5.55%
0.1941
-8.83%
1.593
-6.95%
0.186
-8.61%
0.0423
-4.46%
0.2386
-4.3%
1.456
-6.73%
0.01215
-2.14%
1.7427
-4.89%
0.0014
-6.67%
0.00589
-1.94%
0.0484
0.62%
111.53
-1.12%
0.00669
-7.28%
1.674
-7.41%
0.00875
-2.11%
0.2473
0.6%
23.31
-5.94%
0.1777
-5.98%
0.4208
-7.13%
0.0078
-9.74%
0.3483
-4.26%
0.07027
0.55%
0.0068
-4.31%
0.0874
-4.03%
0.00372
-8.02%
0.00737
-7.47%
3.79
-4.25%
0.000738
-6.18%
0.02157
-3.15%
0.00161
-8.75%
49.28
-6.66%
0.14074
0.67%
0.01794
-3.62%
0.00034
-6.5%
0.00983
-5.91%
0.1065
-3.24%
0.0472
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.06238
-3.94%
0.0416
-3.89%
0.4186
-8.1%
0.02477
-6.9%
0.00196
-5.5%
0.1593
-7.99%
0.00365
-3.67%
0.000458
-4.91%
0.00134
-5.09%
0.000758
-8.66%
0.07672
-6.35%
0.1006
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.821
-5.17%
0.1227
-5.27%
