MEME/USDT
0.000459
24h Change
-4.91%
24h High
0.000495
24h Low
0.000462
24h Volume (MEME)
90019606
24h Volume (USDT)
429,51.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000459
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
79498.24
-2.16%
2296.48
-3.58%
719.04
-3.38%
107.94
-4.59%
1.0011
0.01%
1.2611
-3.24%
0.07519
-5.37%
1.6
0.94%
0.329
-0.27%
0.2016
-5.71%
8.726
-3.72%
79293.36
-2.2%
0.00000478
-6.05%
269.4
-4.53%
11.315
-5.38%
1.037
-7.53%
1.0011
0.06%
55.33
-5.01%
4.358
-10.13%
6.604
-6.52%
2.61
-5.07%
0.1709
-7.57%
0.00000427
-12.09%
2544.5
-3.56%
0.6992
-7.09%
0.1673
-4.48%
7.44
-4.7%
0.9976
-0.04%
0.9164
-6.8%
0.2972
-6.49%
0.9218
-5.3%
134.84
-8.03%
1.655
-5.65%
243.9
-5.54%
0.1378
-4.71%
0.07525
-4.3%
0.1097
-6.19%
0.1647
-7.33%
0.00673
-6.26%
7.524
-3.73%
0.1785
-9.69%
1.611
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02224
-6.47%
3.336
-8.01%
0.614
-2.98%
0.00002266
-5.95%
0.00000295
-8.89%
0.1854
-5.21%
0.1012
-5.12%
0.0675
-5.74%
0.00429
-9.95%
0.2787
-9.49%
0.05247
-8.48%
0.3642
-5.69%
175.43
-1.48%
0.5266
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000367
-6.31%
0.02693
-5.55%
0.7799
-0.66%
0.04691
-9.7%
3.246
-9.17%
0.932
-6.92%
2.071
-4.83%
0.00000986
-4.87%
0.00321
1.83%
0.00172
-6.83%
0.2894
-4.74%
0.00000632
-3.33%
0.04748
-8.74%
0.4623
-12.73%
3.521
-6.79%
0.04935
-5.4%
1.7819
2.81%
0.00003437
-7.23%
5.17
-6.97%
0.791
-1.36%
0.01207
-10.34%
0.053
-5.47%
0.1255
-6.91%
0.0782
-5.3%
0.1255
0.96%
0.9995
-0.03%
1125.44
-7.95%
0.0637
-11.29%
1.938
-6.32%
0.01252
-6.08%
3988.37
-0.53%
0.00004392
-3.58%
2.012
-7.2%
0.0006073
-5.55%
0.1941
-8.83%
1.594
-6.95%
0.1861
-8.61%
0.0423
-4.46%
0.2386
-4.3%
1.45
-6.73%
0.01213
-2.14%
1.741
-4.89%
0.00139
-6.67%
0.00588
-1.94%
0.0484
0.62%
111.53
-1.12%
0.00669
-7.28%
1.676
-7.41%
0.00875
-2.11%
0.2474
0.6%
23.29
-5.94%
0.1774
-5.98%
0.4206
-7.13%
0.00781
-9.74%
0.3486
-4.26%
0.07036
0.55%
0.0068
-4.31%
0.0874
-4.03%
0.00373
-8.02%
0.00736
-7.47%
3.79
-4.25%
0.000737
-6.18%
0.0216
-3.15%
0.00161
-8.75%
49.15
-6.66%
0.14072
0.67%
0.01792
-3.62%
0.00034
-6.5%
0.00983
-5.91%
0.1063
-3.24%
0.0467
-8.35%
0.2272
8.81%
0.01628
-0.6%
0.0623
-3.94%
0.0415
-3.89%
0.4187
-8.1%
0.02473
-6.9%
0.00195
-5.5%
0.1589
-7.99%
0.00365
-3.67%
0.000459
-4.91%
0.00134
-5.09%
0.00076
-8.66%
0.07687
-6.35%
0.1007
-6.44%
1.442
-4.83%
0.00416
-2.55%
0.82
-5.17%
0.1228
-5.27%
