ZK/USDC
0.01219
24h Change
-2.3%
24h High
0.01296
24h Low
0.01212
24h Volume (ZK)
1404899
24h Volume (USDC)
176,49.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01219
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
79890.27
-2.16%
2310.25
-3.58%
722.5
-3.38%
109.13
-4.59%
1.0011
0.01%
1.2732
-3.24%
0.07594
-5.37%
1.6
0.94%
0.3293
-0.27%
0.2044
-5.71%
8.836
-3.72%
79676.78
-2.2%
0.00000482
-6.05%
271.3
-4.53%
11.417
-5.38%
1.04
-7.53%
1.001
0.06%
55.85
-5.01%
4.447
-10.13%
6.633
-6.52%
2.627
-5.07%
0.1733
-7.57%
0.00000431
-12.09%
2559.71
-3.56%
0.7052
-7.09%
0.1691
-4.48%
7.51
-4.7%
0.9977
-0.04%
0.9291
-6.8%
0.2992
-6.49%
0.9284
-5.3%
135.75
-8.03%
1.677
-5.65%
246.9
-5.54%
0.1384
-4.71%
0.07642
-4.3%
0.1106
-6.19%
0.1657
-7.33%
0.00677
-6.26%
7.554
-3.73%
0.1806
-9.69%
1.625
-8.97%
1813.7
0.76%
0.6994
-0.76%
0.02241
-6.47%
3.348
-8.01%
0.619
-2.98%
0.00002282
-5.95%
0.00000298
-8.89%
0.1869
-5.21%
0.1024
-5.12%
0.06814
-5.74%
0.00436
-9.95%
0.2814
-9.49%
0.05308
-8.48%
0.3667
-5.69%
177.55
-1.48%
0.5262
-2.26%
0.00000037
-2.63%
0.0669
-5.1%
0.000371
-6.31%
0.02702
-5.55%
0.7799
-0.66%
0.04694
-9.7%
3.237
-9.17%
0.937
-6.92%
2.085
-4.83%
0.00000993
-4.87%
0.00322
1.83%
0.00174
-6.83%
0.2914
-4.74%
0.00000637
-3.33%
0.04781
-8.74%
0.4626
-12.73%
3.545
-6.79%
0.0493
-5.4%
1.7819
2.81%
0.00003463
-7.23%
5.22
-6.97%
0.793
-1.36%
0.01228
-10.34%
0.0536
-5.47%
0.1269
-6.91%
0.0785
-5.3%
0.1255
0.96%
0.9995
-0.03%
1152.36
-7.95%
0.064
-11.29%
1.949
-6.32%
0.01272
-6.08%
3994.5
-0.53%
0.00004433
-3.58%
2.038
-7.2%
0.0006105
-5.55%
0.1955
-8.83%
1.603
-6.95%
0.1882
-8.61%
0.0427
-4.46%
0.2394
-4.3%
1.465
-6.73%
0.01223
-2.14%
1.7523
-4.89%
0.0014
-6.67%
0.00593
-1.94%
0.0485
0.62%
111.51
-1.12%
0.00672
-7.28%
1.709
-7.41%
0.0087
-2.11%
0.2482
0.6%
23.48
-5.94%
0.1775
-5.98%
0.4241
-7.13%
0.00793
-9.74%
0.3516
-4.26%
0.07041
0.55%
0.00693
-4.31%
0.0882
-4.03%
0.00376
-8.02%
0.00739
-7.47%
3.82
-4.25%
0.00074
-6.18%
0.02175
-3.15%
0.00163
-8.75%
49.66
-6.66%
0.14063
0.67%
0.01798
-3.62%
0.000342
-6.5%
0.01015
-5.91%
0.1069
-3.24%
0.0457
-8.35%
0.2272
8.81%
0.01627
-0.6%
0.06238
-3.94%
0.0418
-3.89%
0.4218
-8.1%
0.02492
-6.9%
0.00197
-5.5%
0.1583
-7.99%
0.00369
-3.67%
0.000462
-4.91%
0.00135
-5.09%
0.000766
-8.66%
0.07733
-6.35%
0.1012
-6.44%
1.447
-4.83%
0.00419
-2.55%
0.828
-5.17%
0.1241
-5.27%
